홈페이지 >

접착섬유 시장 (10.13) 가격 시세 참고

2010/10/13 12:01:00 53

비스코스 시장



    
        
            

품명


            

마감 날짜


            

지수


            

등락액

 

            

하락폭


        
        
            

비스코스


            

2010 -10 -12


            

2400


            

300


            

1.42%


        
        
            

비스코스


            

2010 -10 -11


            

211100


            

400


            

1.93%


        
        
            

비스코스


            

2010 -10 -8


            

20700


            

200


            

0.98%


        
        
            

비스코스


            

2010 -9 -30


            

20500


            

0


            

0.00%


        
        
            

비스코스


            

2010 -9 -29


            

20500


            


            

0.49%


        
        
            

비스코스


            

2010 -9 -28


            

20400


            

400


            

2.00%


        
        
            

비스코스


            

2010 -9 -27


            

20000


            

750


            

3.90%


        
        
            

비스코스


            

2010 -9 -21


            

19250


            

오십


            

0.26%


        
        
            

비스코스


            

2010 -9 -20


            

19200


            

200


            

1.05%


        
        
            

비스코스


            

2010 -9 -17


            

19,000


            

300


            

1.60%


        
        
            

비스코스


            

2010 -9 -16


            

18700


            

0


            

0.00%


        
        
            

비스코스


            

2010 -9 -15


            

18700


            

0


            

0.00%


        
        
            

비스코스


            

2010 -9 -14


            

18700


            

200


            

1.08%


        
        
            

비스코스


            

2010 -9 -13


            

18500


            

150


            

0.82%


        
        
            

비스코스


            

2010 -9 -10


            

18350


            

0


            

0.00%


        
        
            

비스코스


            

2010 -9 -9


            

9810


            

오십


            

0.51%


        
        
            

비스코스


            

2010 -9 -8


            

18250


            

120


            

0.66%


        
        
            

비스코스


            

2010 -9 -7


            

18130


            

삼십


            

0.17%


        
        
            

비스코스


            

2010 -9 -6


            

18100


            


            

0.56%


        
        
            

비스코스


            

2010 -9 -3


            

18,000


            

170


            

0.95%


        
        
            

접착제

짧고 굵다


            

2010 -9 -2


            

17830


            

삼십


            

0.17%


        
        
            

비스코스


            

2010 -9 -1


            

17800


            

이십


            

0.11%


        
        
            

비스코스


            

2010 -8 -31


            

17780


            

삼십


            

0.17%


        
        
            

접착제

짧고 굵다


            

2010 -8 -30


            

17750


            

오십


            

0.28%


        
        
            

비스코스


            

2010 -8 -27


            

17700


            


            

0.57%


        
        
            

비스코스


            

2010 -8 -26


            

17600


            

150


            

0.86%


        
        
            

비스코스


            

2010 -8 -25


            

17450


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -23


            

17450


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -23


            

17450


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -20


            

17450


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -19


            

17450


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -18


            

17450


            

오십


            

0.29%


        
        
            

비스코스


            

2010 -8 -17


            

17400


            

오십


            

0.29%


        
        
            

비스코스


            

2010 -8 -16


            

17350


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -13


            

17350


            

오십


            

0.29%


        
        
            

비스코스


            

2010 -8 -12


            

17300


            

삼십


            

0.17%


        
        
            

비스코스


            

2010 -8 -11


            

17277


            

이십


            

0.12%


        
        
            

비스코스


            

2010 -8 -10


            

17250


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -9


            

17250


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -6


            

17250


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -5


            

17250


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -4


            

17250


            

오십


            

0.29%


        
        
            

비스코스


            

2010 -8 -3


            

17200


            

0


            

0.00%


        
        
            

비스코스


            

2010 -8 -2


            

17200


            

-100


            

-0.58%


        
        
            

비스코스


            

2010 -7 -30


            

17300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -29


            

17300


            

-50


            

-0.29%


        
        
            

비스코스


            

2010 -7 -28


            

17350


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -27


            

17350


            

-150


            

-0.86%


        
        
            

비스코스


            

2010 -7 -26


            

17500


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -23


            

17500


            

-100


            

-0.57%


        
        
            

비스코스


            

2010 -7 -22


            

17600


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -21


            

17600


            

-200


            

-1.12%


        
        
            

비스코스


            

2010 -7 -20


            

17800


            

-150


            

-0.84%


        
        
            

비스코스


            

2010 -7 -19


            

17950


            

-150


            

-0.83%


        
        
            

비스코스


            

2010 -7 -16


            

18100


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -15


            

18100


            

-30


            

-0.17%


        
        
            

비스코스


            

2010 -7 -14


            

18130


            

-50


            

-0.28%


        
        
            

비스코스


            

2010 -7 -13


            

1818180


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -12


            

1818180


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -9


            

1818180


            

-20


            

-0.11%


        
        
            

비스코스


            

2010 -7 -8


            

18200


            

-20


            

-0.11%


        
        
            

비스코스


            

2010 -7 -7


            

18220


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -7 -6


            

18230


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -5


            

18230


            

0


            

0.00%


        
        
            

비스코스


            

2010 -7 -2


            

18230


            

-20


            

-0.11%


        
        
            

비스코스


            

2010 -7 -1


            

18250


            

-20


            

-0.11%


        
        
            

비스코스


            

2010 -6 -30


            

18270


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -6 -29


            

18280


            

-20


            

-0.11%


        
        
            

비스코스


            

2010 -6 -28


            

18300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -25


            

18300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -24


            

18300


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -6 -23


            

18350


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -22


            

18350


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -6 -21


            

18400


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -18


            

18400


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -17


            

18400


            

-100


            

-0.54%


        
        
            

비스코스


            

2010 -6 -11


            

18530


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -10


            

35500


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -9


            

18550


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -6 -8


            

18600


            

-100


            

-0.53%


        
        
            

비스코스


            

2010 -6 -7


            

18700


            

-100


            

-0.53%


        
        
            

비스코스


            

2010 -6 -4


            

18800


            

-20


            

-0.11%


        
        
            

비스코스


            

2010 -6 -3


            

18820


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -6 -2


            

18830


            

0


            

0.00%


        
        
            

비스코스


            

2010 -6 -1


            

18830


            

삼십


            

0.16%


        
        
            

비스코스


            

2010 -5 -31


            

18800


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -5 -28


            

18850


            

0


            

0.00%


        
        
            

비스코스


            

2010 -5 -27


            

18850


            

0


            

0.00%


        
        
            

비스코스


            

2010 -5 -26


            

18850


            

0


            

0.00%


        
        
            

비스코스


            

2010 -5 -25


            

18850


            

-100


            

-0.53%


        
        
            

비스코스


            

2010 -5 -24


            

18950


            

-100


            

-0.52%


        
        
            

비스코스


            

2010 -5 -21


            

19050


            

-100


            

-0.52%


        
        
            

비스코스


            

2010 -5 -20


            

19150


            

-100


            

-0.52%


        
        
            

비스코스


            

2010 -5 -19


            

19250


            

-100


            

-0.52%


        
        
            

비스코스


            

2010 -5 -18


            

19350


            

-40


            

-0.21%


        
        
            

비스코스


            

2010 -5 -17


            

19390


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -5 -14


            

19400


            

-100


            

-0.51%


        
        
            

비스코스


            

2010 -5 -13


            

19500


            

-50


            

-0.26%


        
        
            

비스코스


            

2010 -5 -12


            

19550


            

-50


            

-0.26%


        
        
            

비스코스


            

2010 -5 -11


            

19600


            

-60


            

-0.31%


        
        
            

비스코스


            

2010 -5 -10


            

19660


            

-100


            

-0.51%


        
        
            

비스코스


            

2010 -5 -7


            

19760


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -5 -6


            

19770


            

0


            

0.00%


        
        
            

비스코스


            

2010 -5 -5


            

19770


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -5 -4


            

19780


            

-50


            

-0.25%


        
        
            

비스코스


            

2010 -4 -30


            

19830


            

-200


            

-1.00%


        
        
            

비스코스


            

2010 -4 -29


            

20030


            

-100


            

-0.50%


        
        
            

비스코스


            

2010 -4 -28


            

2013


            

-100


            

-0.49%


        
        
            

비스코스


            

2010 -4 -27


            

20230


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -4 -26


            

20240


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -4 -23


            

20250


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -4 -22


            

20260


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -21


            

20260


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -20


            

20260


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -19


            

20260


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -16


            

20260


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -4 -15


            

20270


            

-20


            

-0.10%


        
        
            

비스코스


            

2010 -4 -13


            

20290


            

-10


            

-0.05%


        
        
            

비스코스


            

2010 -4 -12


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -9


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -8


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -7


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -6


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -2


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -4 -1


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -31


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -30


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -29


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -26


            

20300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -25


            

20300


            

이십


            

0.10%


        
        
            

비스코스


            

2010 -3 -24


            

20280


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -23


            

20280


            

팔십


            

0.40%


        
        
            

비스코스


            

2010 -3 -22


            

20200


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -19


            

20200


            


            

0.50%


        
        
            

비스코스


            

2010 -3 -18


            

2010


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -17


            

2010


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -16


            

2010


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -15


            

2010


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -12


            

2010


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -11


            

2010


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -10


            

2010


            

200


            

1.01%


        
        
            

비스코스


            

2010 -3 -9


            

19900


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -8


            

19900


            


            

0.51%


        
        
            

비스코스


            

2010 -3 -5


            

19800


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -4


            

19800


            

200


            

1.02%


        
        
            

비스코스


            

2010 -3 -3


            

34100


            

0


            

0.00%


        
        
            

비스코스


            

2010 -3 -2


            

19600


            


            

0.51%


        
        
            

비스코스


            

2010 -3 -1


            

19500


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -26


            

19500


            


            

0.52%


        
        
            

비스코스


            

2010 -2 -25


            

19400


            


            

0.52%


        
        
            

비스코스


            

2010 -2 -24


            

19300


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -23


            

19300


            


            

0.52%


        
        
            

비스코스


            

2010 -2 -22


            

19200


            


            

0.52%


        
        
            

비스코스


            

2010 -2 -21


            

19100


            


            

0.53%


        
        
            

비스코스


            

2010 -2 -11


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -10


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -9


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -8


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -5


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -3


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -2


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2010 -2 -1


            

19,000


            

오십


            

0.26%


        
        
            

비스코스


            

2010 -1 -29


            

18950


            


            

0.53%


        
        
            

비스코스


            

2010 -1 -29


            

18950


            


            

0.53%


        
        
            

비스코스


            

2010 -1 -28


            

18850


            


            

0.53%


        
        
            

비스코스


            

2010 -1 -27


            

18750


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -26


            

18750


            


            

0.54%


        
        
            

비스코스


            

2010 -1 -25


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -22


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -21


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -20


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -19


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -18


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -15


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -14


            

18650


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -13


            

18650


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -1 -12


            

18700


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -11


            

18700


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -1 -8


            

18750


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -7


            

18750


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -1 -6


            

18800


            

0


            

0.00%


        
        
            

비스코스


            

2010 -1 -5


            

18800


            

-50


            

-0.27%


        
        
            

비스코스


            

2010 -1 -4


            

18850


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -31


            

18850


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -30


            

18850


            

-50


            

-0.26%


        
        
            

비스코스


            

2009 -12 -29


            

18900


            

-100


            

-0.53%


        
        
            

비스코스


            

2009 -12 -28


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -25


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -24


            

19,000


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -23


            

19,000


            

-50


            

-0.26%


        
        
            

비스코스


            

2009 -12 -22


            

19050


            

-50


            

-0.26%


        
        
            

비스코스


            

2009 -12 -21


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -18


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -17


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -16


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -15


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -14


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -11


            

19100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -12 -10


            

19100


            

오십


            

0.26%


        
        
            

비스코스


            

2009 -12 -9


            

19050


            

500


            

2.70%


        
        
            

비스코스


            

2009 -11 -30


            

18550


            

오십


            

0.27%


        
        
            

비스코스


            

2009 -11 -27


            

18500


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -26


            

18500


            

이십


            

0.11%


        
        
            

비스코스


            

2009 -11 -25


            

18480


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -24


            

18480


            

280


            

1.54%


        
        
            

비스코스


            

2009 -11 -23


            

18200


            


            

0.55%


        
        
            

비스코스


            

2009 -11 -20


            

18100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -19


            

18100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -18


            

18100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -17


            

18100


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -16


            

18100


            


            

0.56%


        
        
            

비스코스


            

2009 -11 -13


            

18,000


            

오십


            

0.28%


        
        
            

비스코스


            

2009 -11 -12


            

17950


            


            

0.56%


        
        
            

비스코스


            

2009 -11 -11


            

17850


            

150


            

0.85%


        
        
            

비스코스


            

2009 -11 -10


            

17700


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -9


            

17700


            

오십


            

0.28%


        
        
            

비스코스


            

2009 -11 -6


            

17650


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -5


            

17650


            

0


            

0.00%


        
        
            

비스코스


            

2009 -11 -4


            

17650


            

150


            

0.86%


        
        
            

비스코스


            

2009 -11 -3


            

17500


            


            

0.57%


        
        
            

비스코스


            

2009 -11 -2


            

17400


            

0


            

0.00%


        
        
            

비스코스


             
             
             
             
        
    

  • 관련 읽기

폴리에스터 시장 DTY 가격 시세 —금청

오늘 오퍼
|
2010/10/13 11:25:00
72

폴리에스테르 FDY 가격 시세 참고인 금청

오늘 오퍼
|
2010/10/13 11:21:00
68

돈 청산 중국 경방 원료성 폴리 (10.13) 가격 시세 및 점평

오늘 오퍼
|
2010/10/13 11:17:00
62

포이 가격 시세 ——성택폴리에스터 시장

오늘 오퍼
|
2010/10/13 11:16:00
90

폴리에스테르 제품 (10.13) 가격 정보표 —산동창읍 원료 시장

오늘 오퍼
|
2010/10/13 11:08:00
62
다음 문장을 읽다

방적 가격 시세 ——산동창읍 시장

산동 창읍 시장 사선 가격 시세